Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.33 | 181.32 | 181.34 | -2.05 | -1.12 % | 175,057 | 03:57:30 |
| AMD | Advanced Micro Devices | 154.40 | 154.41 | 154.50 | 3.80 | 2.52 % | 75,465 | 03:57:42 |
| AMZN | Amazon.com | 186.00 | 185.99 | 186.07 | -0.21 | -0.11 % | 26,974 | 03:56:52 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 03:57:21 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 03:56:27 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -0.13 | -0.16 % | 35,834 | 03:57:39 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,991 | 03:40:36 |
| COIN | Coinbase Global | 231.53 | 231.53 | 232.00 | 8.28 | 3.71 % | 108,282 | 03:57:07 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 03:56:49 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,703 | 03:57:21 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:54:27 |
| GOOGL | Alphabet | 166.71 | 166.69 | 166.79 | -0.53 | -0.32 % | 14,177 | 03:57:40 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:57:37 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:57:27 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 603 | 03:55:30 |
| INTC | Intel | 30.95 | 30.95 | 30.96 | 0.05 | 0.16 % | 34,205 | 03:53:02 |
| IWM | iShares Russell 2000 | 203.14 | 0.00 | 0.00 | 1.24 | 0.61 % | 19,442 | 03:57:42 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 655 | 03:57:26 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:57:13 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,501 | 03:57:29 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 480 | 03:57:25 |
| META | Meta Platforms | 457.00 | 456.31 | 456.45 | 5.04 | 1.12 % | 16,271 | 03:57:41 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 03:57:21 |
| MSFT | Microsoft | 407.60 | 407.65 | 407.84 | 0.94 | 0.23 % | 11,856 | 03:57:33 |
| MU | Micron Technology | 117.48 | 117.26 | 117.50 | 2.78 | 2.42 % | 19,439 | 03:57:27 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 03:57:21 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 379 | 03:57:21 |
| PYPL | PayPal | 65.90 | 65.85 | 65.88 | 0.20 | 0.30 % | 5,690 | 03:55:19 |
| QCOM | QUALCOMM | 180.41 | 180.30 | 180.65 | 0.77 | 0.43 % | 3,670 | 03:53:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.15 | 436.16 | 436.20 | 0.67 | 0.15 % | 40,979 | 03:57:46 |
| SOXL | Direxion Daily Semicondu... | 39.52 | 0.00 | 0.00 | 0.55 | 1.41 % | 328,181 | 03:57:40 |
| SPY | SPDR S&P 500 | 512.29 | 0.00 | 0.00 | 1.00 | 0.20 % | 20,219 | 03:57:11 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.11 | 183.10 | 183.20 | 1.92 | 1.06 % | 187,735 | 03:57:23 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 558 | 03:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 03:54:12 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 03:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,402 | 03:57:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
